UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,337.70 +24.50 (+1.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.50 +530.89 (+1.10%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 769 | 2024-07-19 | 6.10 | 0.00 | - | 2 | 3 |
| 0.35 | -1.19 | -77.27% | 2 | 2,794 | 2024-08-16 | 8.70 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-10-18 | 10.08 | 0.00 | - | 20 | 20 |
| 1.65 | 0.00 | - | 5 | 313 | 2024-11-15 | - | - | - | - | - |
| 4.95 | 0.00 | - | 10 | 86 | 2025-01-17 | 8.42 | 0.00 | - | 50 | 58 |
| 8.40 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.