UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,126.62 +223.33 (+0.59%) Bitcoin GBP
47,263.49 +1,867.19 (+4.11%)
SPDR Portfolio Long Term Corp Bd ETF (SPLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240517C00018000 | 2023-10-20 10:54AM EDT | 18.00 | 2.25 | 3.80 | 3.90 | 0.00 | - | 50 | 100 | 0.00% |
| SPLB240517C00019000 | 2023-10-11 10:53AM EDT | 19.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 60 | 160 | 0.00% |
| SPLB240517C00020000 | 2023-11-09 1:58PM EDT | 20.00 | 1.55 | 2.50 | 3.50 | 0.00 | - | 10 | 189 | 98.05% |
| SPLB240517C00021000 | 2023-11-09 1:57PM EDT | 21.00 | 0.90 | 1.85 | 2.10 | 0.00 | - | 10 | 15 | 73.73% |
| SPLB240517C00022000 | 2024-04-30 10:39AM EDT | 22.00 | 0.28 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 17.58% |
| SPLB240517C00023000 | 2024-04-04 11:59AM EDT | 23.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 30.86% |
| SPLB240517C00024000 | 2024-02-28 11:38AM EDT | 24.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 5 | 46.09% |
| SPLB240517C00025000 | 2024-03-05 11:00AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 54.69% |
| SPLB240517C00026000 | 2023-12-13 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 8 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240517P00017000 | 2023-12-14 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 88.67% |
| SPLB240517P00020000 | 2024-03-22 3:34PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 111 | 54.88% |
| SPLB240517P00021000 | 2023-12-12 10:37AM EDT | 21.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 197 | 37.31% |
| SPLB240517P00022000 | 2024-04-15 11:13AM EDT | 22.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 204 | 17.09% |
| SPLB240517P00023000 | 2024-04-16 3:18PM EDT | 23.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 15 | 52 | 105.86% |
| SPLB240517P00024000 | 2023-12-01 3:29PM EDT | 24.00 | 2.04 | 1.10 | 1.25 | 0.00 | - | 50 | 50 | 0.00% |
| SPLB240517P00025000 | 2024-01-10 4:23PM EDT | 25.00 | 2.05 | 0.30 | 4.30 | 0.00 | - | - | 1 | 133.98% |
© 2024 Yahoo. All rights reserved.