UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,187.68 +284.39 (+0.75%) Bitcoin GBP
47,448.97 +1,127.08 (+2.43%)
SPDR Portfolio Long Term Corp Bd ETF (SPLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 50 | 100 | 18.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 60 | 160 | 19.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 189 | 20.00 | 0.05 | 0.00 | - | 45 | 111 |
| 0.90 | 0.00 | - | 10 | 15 | 21.00 | 0.35 | 0.00 | - | 2 | 197 |
| 0.28 | 0.00 | - | 1 | 1 | 22.00 | 0.35 | 0.00 | - | 2 | 204 |
| 0.30 | 0.00 | - | 1 | 64 | 23.00 | 1.20 | 0.00 | - | 15 | 52 |
| 0.15 | 0.00 | - | 3 | 5 | 24.00 | 2.04 | 0.00 | - | 50 | 50 |
| 0.05 | 0.00 | - | 3 | 5 | 25.00 | 2.05 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 8 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.