Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLB240517C00022000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 0.28 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 19.04% |
SPLB241115C00022000 | 2024-04-17 3:54PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 16.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLB240517P00022000 | 2024-04-15 11:13AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 204 | 19.04% |