SPDR Portfolio Long Term Corp Bd ETF (SPLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240517C00023000 | 2024-04-04 11:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 32.81% |
| SPLB240816C00023000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 9 | 13.92% |
| SPLB241115C00023000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.60 | 0.00 | - | - | 1 | 15.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240517P00023000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 1.20 | 0.00 | 2.55 | 0.00 | - | 15 | 52 | 108.11% |
© 2024 Yahoo. All rights reserved.