UK markets open in 4 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.75 +202.62 (+1.11%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,730.79 +2,134.54 (+4.68%)
SPDR Portfolio Long Term Corp Bd ETF (SPLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240517C00024000 | 2024-02-28 11:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 5 | 46.58% |
| SPLB240816C00024000 | 2024-04-16 11:06AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 17.53% |
| SPLB241115C00024000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.35 | 0.00 | - | 10 | 10 | 14.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240517P00024000 | 2023-12-01 3:29PM EDT | 2024-05-17 | 2.04 | 1.10 | 1.25 | 0.00 | - | 50 | 50 | 0.00% |
| SPLB240816P00024000 | 2024-01-03 12:21PM EDT | 2024-08-16 | 1.75 | 1.35 | 1.70 | 0.00 | - | - | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.