SPDR Portfolio Large Cap ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240517C00049000 | 2024-05-09 10:11AM EDT | 49.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLG240517C00051000 | 2024-05-13 12:29PM EDT | 51.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLG240517C00052000 | 2024-04-18 10:14AM EDT | 52.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPLG240517C00053000 | 2024-05-13 11:44AM EDT | 53.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG240517C00054000 | 2024-04-29 10:35AM EDT | 54.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPLG240517C00055000 | 2024-04-29 1:55PM EDT | 55.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG240517C00056000 | 2024-04-25 10:22AM EDT | 56.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SPLG240517C00057000 | 2024-05-13 10:33AM EDT | 57.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLG240517C00058000 | 2024-05-09 3:30PM EDT | 58.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPLG240517C00059000 | 2024-05-10 10:22AM EDT | 59.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPLG240517C00060000 | 2024-05-13 3:51PM EDT | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPLG240517C00061000 | 2024-05-13 3:50PM EDT | 61.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPLG240517C00062000 | 2024-05-13 1:07PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPLG240517C00063000 | 2024-05-13 9:34AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPLG240517C00064000 | 2024-04-25 12:32PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPLG240517C00065000 | 2024-05-06 11:20AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240517P00051000 | 2024-04-19 3:47PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPLG240517P00052000 | 2024-04-22 1:52PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPLG240517P00053000 | 2024-04-25 3:02PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SPLG240517P00054000 | 2024-04-25 11:28AM EDT | 54.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SPLG240517P00055000 | 2024-05-13 2:26PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPLG240517P00056000 | 2024-05-13 1:27PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPLG240517P00057000 | 2024-05-09 3:55PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPLG240517P00058000 | 2024-05-10 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPLG240517P00059000 | 2024-05-13 2:55PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPLG240517P00060000 | 2024-05-13 2:47PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPLG240517P00061000 | 2024-05-13 3:56PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SPLG240517P00062000 | 2024-05-13 1:21PM EDT | 62.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SPLG240517P00063000 | 2024-05-07 2:20PM EDT | 63.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.