UK markets closed

Ossiam US Minimum Var ESG NR ETF 1C EUR (SPMV.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
275.34+0.72 (+0.26%)
At close: 09:58AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024275.89275.90275.89275.34275.3437
17 May 2024274.65275.30274.65274.62274.6224
16 May 2024273.49273.49273.49274.57274.575
15 May 2024273.96274.89273.96273.52273.5236
14 May 2024275.39275.49273.41273.63273.6331
13 May 2024275.50276.39275.50275.77275.7713
10 May 2024275.63275.63275.63275.63275.63-
09 May 2024274.81275.99274.81275.63275.6313
08 May 2024276.19276.19274.71275.03275.0316
07 May 2024274.49274.67273.51274.08274.0818
06 May 2024273.39276.28273.39272.59272.5954
03 May 2024271.91276.70271.91270.92270.9274
02 May 2024274.30274.30273.63273.24273.2449
30 Apr 2024275.60275.60275.60274.78274.783
29 Apr 2024275.49275.90275.40275.61275.61103
26 Apr 2024275.50276.50275.49276.00276.00390
25 Apr 2024277.18277.18277.18275.18275.186
24 Apr 2024275.59275.59275.59275.59275.59-
23 Apr 2024275.89275.89275.12275.59275.5925
22 Apr 2024274.80274.80274.80275.12275.125
19 Apr 2024270.50271.04270.50272.68272.684
18 Apr 2024269.84270.81269.84271.76271.7611
17 Apr 2024271.29271.29270.61270.38270.3811
16 Apr 2024271.30271.96271.02270.82270.82128
15 Apr 2024272.49272.59271.83272.82272.8271
12 Apr 2024275.09275.09273.88273.88273.8825
11 Apr 2024273.59273.59273.59272.67272.6712
10 Apr 2024271.52271.52271.52271.52271.52-
09 Apr 2024272.40272.40271.75271.52271.5215
08 Apr 2024273.04274.00272.90272.94272.94428
05 Apr 2024272.90273.77272.90273.60273.60154
04 Apr 2024275.50275.55275.00275.33275.3395
03 Apr 2024279.09279.09276.64276.64276.6430
02 Apr 2024278.81279.87278.81277.72277.7250
28 Mar 2024279.72279.90278.80279.49279.49320
27 Mar 2024276.39276.40276.39276.47276.47405
26 Mar 2024273.71273.71273.71275.18275.1825
25 Mar 2024274.90274.90273.70274.65274.65364
22 Mar 2024275.60276.35275.60275.71275.7135
21 Mar 2024273.66273.66272.90275.08275.0874
20 Mar 2024275.10275.29274.30274.12274.12108
19 Mar 2024272.23272.99272.23273.20273.2015
18 Mar 2024271.34271.34271.34272.74272.747
15 Mar 2024272.38272.38271.00271.08271.0819
14 Mar 2024271.67272.59271.67271.42271.4219
13 Mar 2024270.62270.62270.62271.85271.8526
12 Mar 2024271.35271.75269.82271.75271.7513
11 Mar 2024269.66269.66269.29269.79269.7940
08 Mar 2024269.29269.29267.87269.19269.19134
07 Mar 2024268.90268.90268.90268.68268.6815
06 Mar 2024268.89269.09267.96268.98268.9844
05 Mar 2024269.20269.38268.55268.60268.60303
04 Mar 2024268.89268.96268.89268.36268.362
01 Mar 2024269.76270.38268.40269.01269.0149
29 Feb 2024269.18269.88268.39269.62269.6281
28 Feb 2024268.92269.59268.92269.25269.2513
27 Feb 2024269.29269.29268.01268.02268.0238
26 Feb 2024269.68270.20268.87269.29269.29354
23 Feb 2024268.75268.75268.75270.68270.682
22 Feb 2024266.50267.07266.50267.68267.6826
21 Feb 2024266.71266.71266.71266.65266.652
20 Feb 2024265.87266.50265.87266.38266.3836
19 Feb 2024267.09267.97266.26267.97267.9742
16 Feb 2024267.16267.16267.16267.34267.341
15 Feb 2024266.89266.89265.50266.38266.3832
14 Feb 2024266.89266.89265.38265.21265.2144
13 Feb 2024265.01266.01265.01265.65265.65171
12 Feb 2024264.79265.21264.79264.95264.9520
09 Feb 2024265.13265.42265.13264.02264.0263
08 Feb 2024265.16265.16265.16264.49264.4932
07 Feb 2024264.85265.25263.69265.55265.5551
06 Feb 2024263.90264.91263.90264.66264.6619
05 Feb 2024264.66264.66264.66264.34264.348
02 Feb 2024263.00264.51263.00264.76264.76184
01 Feb 2024262.29262.29261.20261.99261.9948
31 Jan 2024263.31263.40263.30262.79262.7957
30 Jan 2024261.39261.39260.81262.11262.119
29 Jan 2024261.19261.59260.71261.65261.65115
26 Jan 2024260.45260.45259.60260.58260.5851
25 Jan 2024257.77257.90257.76259.71259.7132
24 Jan 2024258.79258.79258.79258.64258.6438
23 Jan 2024257.54257.85257.54259.45259.4510
22 Jan 2024257.49257.49257.13257.76257.7645
19 Jan 2024256.23256.89256.23256.56256.5662
18 Jan 2024254.60254.60254.60255.20255.2046
17 Jan 2024255.29255.29255.29257.06257.061
16 Jan 2024256.04256.04255.37256.10256.1023
15 Jan 2024254.44254.44254.44254.39254.393
12 Jan 2024253.04253.04253.04253.65253.6557
11 Jan 2024252.31252.50252.24252.40252.4019
10 Jan 2024253.36253.69252.80252.63252.6372
09 Jan 2024253.80254.29253.40253.66253.66308
08 Jan 2024252.83253.43252.40251.74251.74148
05 Jan 2024253.90255.09253.90253.21253.2194
04 Jan 2024254.49254.79253.96255.18255.1861
03 Jan 2024255.20256.19255.20255.84255.8412
02 Jan 2024251.73254.40251.73254.37254.3720
29 Dec 2023250.39250.39250.39250.41250.412
28 Dec 2023247.10247.40247.10249.82249.8237
27 Dec 2023248.57248.57248.57248.06248.067
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...