Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.96
-0.04(-0.05%)
GOLD FUTURES
2,315.60
+4.60(+0.20%)
DOW
38,189.72
+286.43(+0.76%)
Bitcoin GBP
47,166.27
+1,149.58(+2.50%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Sparton Resources Inc. (SPNRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0110

0.0000

(0.00%)

As of 03:08PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	58,500
18 Apr 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
17 Apr 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
16 Apr 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
15 Apr 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
12 Apr 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
11 Apr 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
10 Apr 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
09 Apr 2024	0.0302	0.0302	0.0302	0.0302	0.0302	200
08 Apr 2024	0.0360	0.0360	0.0302	0.0302	0.0302	12,555
05 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	50,000
04 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,600
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,900
26 Mar 2024	0.0222	0.0250	0.0222	0.0250	0.0250	12,200
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,500
22 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
21 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
20 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
19 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
18 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
15 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
14 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
13 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
12 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
11 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
08 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
07 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
06 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
05 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	8,738
04 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	5,000
01 Mar 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
29 Feb 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
28 Feb 2024	0.0258	0.0258	0.0258	0.0258	0.0258	2,000
27 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	21,262
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0150	0.0200	0.0150	0.0200	0.0200	4,100
22 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
21 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
20 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
16 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
15 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
14 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
13 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
12 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
09 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
08 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
07 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
06 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
05 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
02 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
01 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
31 Jan 2024	0.0262	0.0262	0.0262	0.0262	0.0262	500
30 Jan 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
29 Jan 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
26 Jan 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
25 Jan 2024	0.0209	0.0209	0.0209	0.0209	0.0209	100
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
08 Jan 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
05 Jan 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
04 Jan 2024	0.0249	0.0249	0.0249	0.0249	0.0249	266
03 Jan 2024	0.0303	0.0303	0.0303	0.0303	0.0303	3,100
02 Jan 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
29 Dec 2023	0.0303	0.0303	0.0303	0.0303	0.0303	-
28 Dec 2023	0.0303	0.0303	0.0303	0.0303	0.0303	2,000
27 Dec 2023	0.0304	0.0304	0.0304	0.0304	0.0304	500
26 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
22 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
21 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
20 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
19 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
18 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	1,000
15 Dec 2023	0.0067	0.0712	0.0067	0.0712	0.0712	11,675
14 Dec 2023	0.0298	0.0370	0.0298	0.0370	0.0370	26,000
13 Dec 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
12 Dec 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
11 Dec 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
08 Dec 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
07 Dec 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.96-0.04(-0.05%)

GOLD FUTURES2,315.60+4.60(+0.20%)

DOW38,189.72+286.43(+0.76%)

Bitcoin GBP47,166.27+1,149.58(+2.50%)

Best UK mortgage deals of the week

Sparton Resources Inc. (SPNRF)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.96
-0.04(-0.05%)

GOLD FUTURES
2,315.60
+4.60(+0.20%)

DOW
38,189.72
+286.43(+0.76%)

Bitcoin GBP
47,166.27
+1,149.58(+2.50%)