Sapiens International Corporation N.V. (SPNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517C00030000 | 2024-04-05 3:38PM EDT | 30.00 | 5.50 | 1.20 | 4.60 | 0.00 | - | 6 | 6 | 99.56% |
| SPNS240517C00035000 | 2024-04-26 3:55PM EDT | 35.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 6 | 29 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517P00030000 | 2024-05-02 1:28PM EDT | 30.00 | 1.08 | 0.25 | 1.80 | 0.00 | - | 1 | 2 | 57.47% |
| SPNS240517P00035000 | 2024-04-08 10:13AM EDT | 35.00 | 3.10 | 3.90 | 5.50 | 0.00 | - | 190 | 190 | 74.41% |
© 2024 Yahoo. All rights reserved.