Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240621C00030000 | 2024-05-07 2:26PM EDT | 30.00 | 3.05 | 3.60 | 7.00 | 0.00 | - | - | 3 | 64.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240621P00035000 | 2024-05-16 3:53PM EDT | 35.00 | 1.45 | 0.80 | 2.10 | 0.00 | - | - | 0 | 45.56% |