Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240621C00030000 | 2024-05-29 9:30AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPNS240621C00035000 | 2024-05-28 3:18PM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240621P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |