Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

SiriusPoint Ltd. (SPNT-PB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.02

+0.02

(+0.08%)

As of 11:29AM EDT. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	24.93	25.04	24.96	25.02	25.02	7,506
26 Sept 2023	24.90	25.03	24.90	25.00	25.00	36,285
25 Sept 2023	24.86	25.00	24.77	24.98	24.98	33,956
22 Sept 2023	24.93	24.99	24.80	24.89	24.89	9,442
21 Sept 2023	24.85	24.98	24.80	24.85	24.85	11,994
20 Sept 2023	25.00	25.00	24.92	25.00	25.00	6,924
19 Sept 2023	24.94	24.96	24.79	24.79	24.79	5,503
18 Sept 2023	24.88	24.96	24.79	24.94	24.94	6,173
15 Sept 2023	24.59	24.90	24.59	24.90	24.90	5,811
14 Sept 2023	24.70	24.86	24.63	24.63	24.63	7,783
13 Sept 2023	24.71	24.80	24.70	24.72	24.72	5,476
12 Sept 2023	24.68	24.88	24.68	24.74	24.74	10,732
11 Sept 2023	24.89	24.93	24.68	24.68	24.68	10,765
08 Sept 2023	24.91	25.00	24.89	24.89	24.89	2,994
07 Sept 2023	24.95	24.99	24.91	24.91	24.91	4,147
06 Sept 2023	25.00	25.06	24.92	25.01	25.01	6,573
05 Sept 2023	24.94	25.01	24.81	24.91	24.91	13,350
01 Sept 2023	25.03	25.03	24.72	24.94	24.94	2,704
31 Aug 2023	24.95	25.00	24.75	24.90	24.90	35,728
30 Aug 2023	24.97	24.97	24.83	24.94	24.94	7,513
29 Aug 2023	24.80	24.99	24.80	24.90	24.90	11,676
28 Aug 2023	24.70	24.84	24.62	24.72	24.72	7,161
25 Aug 2023	24.84	24.86	24.65	24.80	24.80	5,467
24 Aug 2023	24.66	24.77	24.65	24.77	24.77	5,227
23 Aug 2023	24.68	24.77	24.66	24.77	24.77	9,722
22 Aug 2023	24.90	24.90	24.61	24.70	24.70	30,782
21 Aug 2023	24.60	24.94	24.32	24.80	24.80	60,045
18 Aug 2023	24.58	24.60	24.56	24.56	24.56	7,280
17 Aug 2023	24.70	24.70	24.54	24.56	24.56	2,418
16 Aug 2023	24.55	24.69	24.51	24.62	24.62	12,225
15 Aug 2023	24.50	24.63	24.50	24.52	24.52	13,898
14 Aug 2023	24.64	24.75	24.55	24.60	24.60	12,123
11 Aug 2023	25.04	25.04	24.85	24.85	24.85	9,696
10 Aug 2023	25.07	25.07	24.86	24.96	24.96	12,246
09 Aug 2023	24.93	25.10	24.93	25.10	25.10	15,659
08 Aug 2023	24.99	25.05	24.92	25.05	25.05	5,643
07 Aug 2023	24.95	25.05	24.95	25.04	25.04	8,814
04 Aug 2023	25.00	25.04	24.91	25.00	25.00	20,187
03 Aug 2023	24.90	25.00	24.76	25.00	25.00	16,560
02 Aug 2023	24.79	24.89	24.63	24.89	24.89	9,157
01 Aug 2023	24.96	24.96	24.79	24.94	24.94	5,107
31 Jul 2023	24.97	24.98	24.77	24.98	24.98	9,994
28 Jul 2023	24.89	24.90	24.70	24.90	24.90	5,365
27 Jul 2023	24.91	24.99	24.70	24.90	24.90	10,411
26 Jul 2023	24.97	25.00	24.91	25.00	25.00	6,127
25 Jul 2023	24.80	24.94	24.75	24.91	24.91	4,076
24 Jul 2023	24.68	24.88	24.64	24.82	24.82	12,715
21 Jul 2023	24.79	24.94	24.61	24.80	24.80	15,460
20 Jul 2023	24.64	24.76	24.61	24.76	24.76	6,182
19 Jul 2023	24.66	24.76	24.55	24.72	24.72	6,894
18 Jul 2023	24.52	24.69	24.52	24.61	24.61	16,619
17 Jul 2023	24.65	24.81	24.51	24.55	24.55	13,537
14 Jul 2023	24.82	24.93	24.65	24.65	24.65	4,363
13 Jul 2023	24.91	24.93	24.72	24.93	24.93	8,033
12 Jul 2023	24.65	24.91	24.65	24.70	24.70	14,465
11 Jul 2023	24.61	24.70	24.58	24.70	24.70	12,757
10 Jul 2023	24.65	24.69	24.51	24.60	24.60	7,545
07 Jul 2023	24.45	24.80	24.45	24.54	24.54	14,254
06 Jul 2023	24.80	24.83	24.45	24.45	24.45	30,753
05 Jul 2023	25.20	25.40	24.90	25.40	25.40	33,683
03 Jul 2023	25.15	25.40	24.85	25.40	25.40	69,748
30 Jun 2023	24.75	25.37	24.52	25.30	25.30	240,907
29 Jun 2023	24.70	24.88	24.70	24.75	24.75	10,775
28 Jun 2023	24.60	24.88	24.60	24.80	24.80	28,967
27 Jun 2023	24.52	24.80	24.52	24.60	24.60	12,010
26 Jun 2023	24.60	24.65	24.51	24.51	24.51	33,844
23 Jun 2023	24.80	24.80	24.51	24.59	24.59	11,656
22 Jun 2023	24.68	24.68	24.51	24.65	24.65	13,627
21 Jun 2023	24.77	24.79	24.66	24.66	24.66	7,467
20 Jun 2023	24.89	24.89	24.61	24.66	24.66	13,293
16 Jun 2023	24.74	24.96	24.72	24.96	24.96	34,024
15 Jun 2023	24.57	24.75	24.57	24.60	24.60	13,883
14 Jun 2023	24.77	24.86	24.50	24.85	24.85	15,332
13 Jun 2023	24.68	24.93	24.68	24.86	24.86	30,797
12 Jun 2023	24.75	24.75	24.46	24.60	24.60	17,639
09 Jun 2023	24.60	24.79	24.46	24.78	24.78	21,792
08 Jun 2023	24.55	24.65	24.45	24.60	24.60	7,344
07 Jun 2023	24.35	24.65	24.30	24.65	24.65	17,936
06 Jun 2023	24.11	24.53	24.09	24.45	24.45	19,470
05 Jun 2023	24.90	24.50	23.89	23.90	23.90	40,785
02 Jun 2023	24.20	24.90	24.20	24.88	24.88	40,830
01 Jun 2023	24.24	24.29	24.00	24.29	24.29	27,217
31 May 2023	23.88	24.35	23.80	24.29	24.29	43,072
30 May 2023	23.89	24.00	23.86	23.88	23.88	18,365
26 May 2023	23.84	24.05	23.75	23.89	23.89	11,956
25 May 2023	23.75	23.94	23.62	23.84	23.84	22,854
24 May 2023	23.80	23.99	23.55	23.75	23.75	44,252
23 May 2023	23.92	23.96	23.57	23.96	23.96	62,523
22 May 2023	23.30	24.00	23.00	24.00	24.00	86,851
19 May 2023	23.19	23.29	23.02	23.06	23.06	13,815
18 May 2023	23.15	23.21	22.81	23.00	23.00	31,828
17 May 2023	23.03	23.12	23.01	23.10	23.10	35,515
16 May 2023	23.10	23.19	22.85	22.93	22.93	33,441
15 May 2023	23.20	23.30	22.81	23.07	23.07	54,703
12 May 2023	22.94	23.24	22.86	23.17	23.17	45,972
12 May 2023	0.5 Dividend
11 May 2023	23.40	23.40	23.22	23.36	22.86	32,175
10 May 2023	23.49	23.49	23.26	23.38	22.88	29,412
09 May 2023	23.24	23.42	23.15	23.20	22.70	36,519
08 May 2023	23.14	23.68	23.02	23.18	22.68	113,879
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,591.97-33.75(-0.44%)

FTSE 25018,228.82-107.83(-0.59%)

AIM728.51-1.64(-0.22%)

GBP/EUR1.1543+0.0047(+0.41%)

GBP/USD1.2146-0.0013(-0.10%)

Bitcoin GBP21,625.68+105.06(+0.49%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

SiriusPoint Ltd. (SPNT-PB)

FTSE 100
7,591.97
-33.75(-0.44%)

FTSE 250
18,228.82
-107.83(-0.59%)

AIM
728.51
-1.64(-0.22%)

GBP/EUR
1.1543
+0.0047(+0.41%)

GBP/USD
1.2146
-0.0013(-0.10%)

Bitcoin GBP
21,625.68
+105.06(+0.49%)