UK markets open in 5 hours 50 minutes
NIKKEI 225
38,413.31 -421.79 (-1.09%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.00 -2.20 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,088.51 -797.81 (-1.57%)
SiriusPoint Ltd. (SPNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT240517C00012500 | 2024-04-17 11:19AM EDT | 12.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 80.08% |
| SPNT240517C00015000 | 2024-03-18 2:18PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 129.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT240517P00015000 | 2024-04-15 3:40PM EDT | 15.00 | 3.20 | 2.55 | 4.20 | 0.00 | - | - | 0 | 176.37% |
| SPNT240517P00017500 | 2024-04-26 12:11PM EDT | 17.50 | 5.56 | 4.20 | 6.40 | 0.00 | - | 1 | 0 | 314.65% |
© 2024 Yahoo. All rights reserved.