UK markets closed

SiriusPoint Ltd. (SPNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.31-0.05 (-0.36%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNT240719C000050002024-04-05 12:49PM EDT5.007.816.508.400.00-12230.47%
SPNT240719C000100002024-05-22 11:15AM EDT10.003.421.604.100.00-15045120.90%
SPNT240719C000125002024-06-24 12:31PM EDT12.500.400.100.350.00-45933.69%
SPNT240719C000150002024-05-30 1:29PM EDT15.000.050.000.250.00-101162.89%
SPNT240719C000200002024-01-23 10:51AM EDT20.000.050.002.100.00-11225.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNT240719P000075002024-01-22 10:30AM EDT7.500.100.000.000.00--6650.00%
SPNT240719P000100002024-03-15 1:02PM EDT10.000.200.050.550.00-4493.95%
SPNT240719P000125002023-12-18 2:33PM EDT12.501.201.501.900.00--47124.51%
SPNT240719P000225002024-06-06 2:10PM EDT22.509.859.9010.500.00-5099.22%