UK markets closed

SiriusPoint Ltd. (SPNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.04-0.19 (-1.55%)
At close: 04:00PM EDT
12.04 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNT241018C000100002024-05-01 2:47PM EDT10.002.453.104.700.00-16038109.47%
SPNT241018C000125002024-02-20 11:39AM EDT12.501.400.902.700.00--2071.09%
SPNT241018C000150002024-04-04 9:48AM EDT15.000.500.000.500.00-909049.51%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNT241018P000100002024-05-20 12:45PM EDT10.000.650.000.700.00--858.98%
SPNT241018P000125002024-05-20 3:31PM EDT12.500.550.001.800.00--554.69%