SiriusPoint Ltd. (SPNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT241018C00010000 | 2024-07-08 10:23AM EDT | 10.00 | 2.55 | 4.10 | 5.90 | 0.00 | - | 160 | 48 | 93.16% |
| SPNT241018C00012500 | 2024-02-20 11:39AM EDT | 12.50 | 1.40 | 0.90 | 2.70 | 0.00 | - | - | 20 | 62.01% |
| SPNT241018C00015000 | 2024-07-26 9:30AM EDT | 15.00 | 0.55 | 0.00 | 1.50 | +0.06 | +12.24% | 1 | 90 | 64.06% |
| SPNT241018C00017500 | 2024-07-12 1:47PM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 4 | 0 | 54.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT241018P00010000 | 2024-05-20 12:45PM EDT | 10.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 8 | 71.29% |
| SPNT241018P00012500 | 2024-05-20 3:31PM EDT | 12.50 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 5 | 55.57% |
© 2024 Yahoo. All rights reserved.