SiriusPoint Ltd. (SPNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT231020C00007500 | 2023-07-13 10:26AM EDT | 7.50 | 1.65 | 2.40 | 4.00 | 0.00 | - | 1 | 1 | 193.95% |
| SPNT231020C00010000 | 2023-09-21 10:20AM EDT | 10.00 | 0.55 | 0.15 | 0.80 | 0.00 | - | 5 | 214 | 81.05% |
| SPNT231020C00012500 | 2023-08-31 1:30PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 75.39% |
| SPNT231020C00015000 | 2023-06-16 2:30PM EDT | 15.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 14 | 177.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT231020P00007500 | 2023-07-31 10:55AM EDT | 7.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 63 | 401 | 74.22% |
| SPNT231020P00012500 | 2023-09-14 9:32AM EDT | 12.50 | 2.00 | 1.45 | 2.75 | 0.00 | - | 1 | 1 | 87.50% |
© 2023 Yahoo. All rights reserved.
