UK markets open in 7 hours 12 minutes

SiriusPoint Ltd. (SPNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.56+0.17 (+1.49%)
At close: 04:00PM EST
11.56 0.00 (0.00%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNT240315C000075002023-11-14 9:35AM EST7.503.402.405.100.00-10286.13%
SPNT240315C000100002024-02-22 12:05PM EST10.001.600.902.75+0.02+1.27%2277.73%
SPNT240315C000125002024-02-22 9:51AM EST12.500.200.050.30-0.30-60.00%416656.64%
SPNT240315C000150002023-08-25 2:26PM EST15.000.050.000.600.00-11108.20%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNT240315P000125002024-02-21 3:03PM EST12.501.150.801.150.00-1347.46%
SPNT240315P000150002023-10-24 12:32PM EST15.005.104.205.000.00-10196.29%