Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0291 | 0.0291 | 0.0230 | 0.0230 | 0.0230 | 20,001 |
01 May 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
30 Apr 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 501 |
29 Apr 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 359 |
26 Apr 2024 | 0.1070 | 0.1070 | 0.0295 | 0.0295 | 0.0295 | 5,180 |
25 Apr 2024 | 0.0545 | 0.0545 | 0.0290 | 0.0490 | 0.0490 | 83,755 |
24 Apr 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
23 Apr 2024 | 0.0291 | 0.0295 | 0.0291 | 0.0291 | 0.0291 | 777 |
22 Apr 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
19 Apr 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
18 Apr 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
17 Apr 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 155 |
16 Apr 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
15 Apr 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
12 Apr 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
11 Apr 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
10 Apr 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
09 Apr 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
08 Apr 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
05 Apr 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
04 Apr 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 379 |
03 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,239 |
02 Apr 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
01 Apr 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
28 Mar 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 8,189 |
27 Mar 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
26 Mar 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
25 Mar 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
22 Mar 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
21 Mar 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
20 Mar 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
19 Mar 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
18 Mar 2024 | 0.0500 | 0.0640 | 0.0327 | 0.0327 | 0.0327 | 4,008 |
15 Mar 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 500 |
14 Mar 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
13 Mar 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
12 Mar 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
11 Mar 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
08 Mar 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
07 Mar 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 253 |
06 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166 |
05 Mar 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
04 Mar 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 6,002 |
01 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
29 Feb 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
28 Feb 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
27 Feb 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
26 Feb 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 191 |
23 Feb 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
22 Feb 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
21 Feb 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
20 Feb 2024 | 0.0350 | 0.0365 | 0.0350 | 0.0365 | 0.0365 | 2,136 |
16 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 414 |
14 Feb 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
13 Feb 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
12 Feb 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
09 Feb 2024 | 0.0500 | 0.0500 | 0.0463 | 0.0490 | 0.0490 | 2,800 |
08 Feb 2024 | 0.0340 | 0.0500 | 0.0340 | 0.0500 | 0.0500 | 671 |
07 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 |
06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
05 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
02 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,900 |
01 Feb 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
31 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100 |
30 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100 |
29 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 3,696 |
26 Jan 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
25 Jan 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
24 Jan 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
23 Jan 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
22 Jan 2024 | 0.0480 | 0.0635 | 0.0480 | 0.0635 | 0.0635 | 3,406 |
19 Jan 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
18 Jan 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
17 Jan 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
16 Jan 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
12 Jan 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
11 Jan 2024 | 0.0799 | 0.0799 | 0.0714 | 0.0714 | 0.0714 | 5,000 |
10 Jan 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 |
09 Jan 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
08 Jan 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
05 Jan 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
04 Jan 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
03 Jan 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
02 Jan 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
29 Dec 2023 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
28 Dec 2023 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
27 Dec 2023 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 7,001 |
26 Dec 2023 | 0.0400 | 0.0615 | 0.0400 | 0.0615 | 0.0615 | 1,425 |
22 Dec 2023 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
21 Dec 2023 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
20 Dec 2023 | 0.0838 | 0.0838 | 0.0400 | 0.0838 | 0.0838 | 2,908 |
19 Dec 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
18 Dec 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 743 |
15 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,166 |
13 Dec 2023 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 4,088 |
12 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,295 |
11 Dec 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
08 Dec 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |