How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

SPO Networks, Inc. (SPOI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.4000

0.0000

(0.00%)

As of 09:36AM EDT. Market open.

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
03 Oct 2022	1.5000	1.5000	1.4000	1.4000	1.4000	569
30 Sept 2022	1.5000	1.7500	1.5000	1.5750	1.5750	580
29 Sept 2022	0.9000	1.9000	0.9000	1.2500	1.2500	3,816
28 Sept 2022	0.7801	0.7801	0.7801	0.7801	0.7801	-
27 Sept 2022	0.7801	0.7801	0.7801	0.7801	0.7801	-
26 Sept 2022	0.8400	0.8400	0.7801	0.7801	0.7801	1,303
23 Sept 2022	0.8635	1.0000	0.8635	1.0000	1.0000	247
22 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	476
20 Sept 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Sept 2022	0.8900	0.9000	0.8900	0.9000	0.9000	2,002
16 Sept 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
15 Sept 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
14 Sept 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
13 Sept 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
12 Sept 2022	1.0300	1.0300	1.0300	1.0300	1.0300	572
09 Sept 2022	1.2500	1.2500	1.2500	1.2500	1.2500	365
08 Sept 2022	1.0400	1.0400	1.0300	1.0300	1.0300	348
07 Sept 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
06 Sept 2022	1.0800	1.0900	1.0300	1.0400	1.0400	2,387
02 Sept 2022	1.0300	1.0300	1.0300	1.0300	1.0300	200
01 Sept 2022	2.1000	2.1000	2.1000	2.1000	2.1000	-
31 Aug 2022	2.0000	2.1000	2.0000	2.1000	2.1000	924
30 Aug 2022	1.8900	2.2000	1.8800	2.0000	2.0000	2,730
29 Aug 2022	1.1750	1.8900	1.1500	1.8900	1.8900	3,541
26 Aug 2022	1.1600	1.2000	1.1600	1.2000	1.2000	12,813
25 Aug 2022	1.0500	1.1700	1.0500	1.1700	1.1700	6,640
24 Aug 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Aug 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Aug 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Aug 2022	0.7905	0.7905	0.7500	0.7500	0.7500	1,253
18 Aug 2022	1.1000	1.1000	1.1000	1.1000	1.1000	100
17 Aug 2022	1.1700	1.1700	1.1700	1.1700	1.1700	251
16 Aug 2022	1.0000	1.0000	0.9900	1.0000	1.0000	850
15 Aug 2022	0.7501	0.7501	0.7501	0.7501	0.7501	1,427
12 Aug 2022	0.9600	0.9600	0.9600	0.9600	0.9600	347
11 Aug 2022	1.1700	1.1700	1.1600	1.1600	1.1600	5,997
10 Aug 2022	1.1000	1.1600	1.1000	1.1600	1.1600	1,441
09 Aug 2022	1.1700	1.1700	1.1700	1.1700	1.1700	-
08 Aug 2022	1.1700	1.1700	1.1700	1.1700	1.1700	1,301
05 Aug 2022	1.1800	1.1800	1.1800	1.1800	1.1800	-
04 Aug 2022	1.1800	1.1800	1.1800	1.1800	1.1800	100
03 Aug 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
02 Aug 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
01 Aug 2022	1.2000	1.2000	1.2000	1.2000	1.2000	100
29 Jul 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
28 Jul 2022	1.2000	1.2000	1.1000	1.1000	1.1000	1,350
27 Jul 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
26 Jul 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
25 Jul 2022	1.1000	1.2000	1.1000	1.2000	1.2000	1,100
22 Jul 2022	1.0900	1.1000	0.7500	0.7500	0.7500	599
21 Jul 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
20 Jul 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
19 Jul 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
18 Jul 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
15 Jul 2022	1.1000	1.1000	1.1000	1.1000	1.1000	150
14 Jul 2022	1.1000	1.1000	1.0000	1.0000	1.0000	604
13 Jul 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
12 Jul 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
11 Jul 2022	1.1000	1.2000	1.0000	1.2000	1.2000	2,650
08 Jul 2022	1.0500	1.1000	1.0500	1.1000	1.1000	210
07 Jul 2022	0.9500	1.0000	0.9500	1.0000	1.0000	265
06 Jul 2022	0.9900	0.9900	0.9900	0.9900	0.9900	101
05 Jul 2022	1.1000	1.1000	1.1000	1.1000	1.1000	115
01 Jul 2022	1.0900	1.0900	0.2200	1.0900	1.0900	3,149
30 Jun 2022	0.8000	0.8000	0.1121	0.1300	0.1300	849
29 Jun 2022	1.1000	1.1000	1.1000	1.1000	1.1000	237
28 Jun 2022	1.2000	1.2000	1.2000	1.2000	1.2000	599
27 Jun 2022	1.5700	1.5700	1.5700	1.5700	1.5700	-
24 Jun 2022	1.5700	1.5700	1.5700	1.5700	1.5700	-
23 Jun 2022	1.5700	1.5700	1.5700	1.5700	1.5700	200
22 Jun 2022	1.5900	1.5900	1.5900	1.5900	1.5900	120
21 Jun 2022	1.1100	1.7700	1.1000	1.1000	1.1000	1,420
17 Jun 2022	1.1900	1.8800	1.1000	1.1000	1.1000	1,398
16 Jun 2022	1.1900	1.2000	1.1900	1.2000	1.2000	377
15 Jun 2022	1.3000	1.3000	1.3000	1.3000	1.3000	-
14 Jun 2022	1.4000	1.4000	1.3000	1.3000	1.3000	1,488
13 Jun 2022	1.4000	1.4000	1.4000	1.4000	1.4000	101
10 Jun 2022	1.7500	1.7500	1.7500	1.7500	1.7500	497
09 Jun 2022	1.8900	1.8900	1.8900	1.8900	1.8900	-
08 Jun 2022	1.8900	1.8900	1.8900	1.8900	1.8900	-
07 Jun 2022	1.8900	1.8900	1.8900	1.8900	1.8900	152
06 Jun 2022	1.7500	1.7500	1.7500	1.7500	1.7500	586
03 Jun 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
02 Jun 2022	1.9000	1.9000	1.9000	1.9000	1.9000	901
01 Jun 2022	1.5600	1.9000	1.5600	1.9000	1.9000	1,532
31 May 2022	1.8700	1.9000	1.8700	1.9000	1.9000	1,938
27 May 2022	1.5500	1.8900	1.5500	1.8900	1.8900	752
26 May 2022	1.5500	1.5500	1.5500	1.5500	1.5500	-
25 May 2022	1.5500	1.5500	1.5500	1.5500	1.5500	-
24 May 2022	2.1900	2.2000	1.4500	1.5500	1.5500	5,037
23 May 2022	1.9800	2.2000	1.9500	2.1900	2.1900	1,607
20 May 2022	2.1800	2.1800	2.1800	2.1800	2.1800	-
19 May 2022	2.1800	2.1800	2.1800	2.1800	2.1800	115
18 May 2022	1.3301	2.1900	1.3300	1.3300	1.3300	1,163
17 May 2022	1.3200	1.3200	1.3200	1.3200	1.3200	231
16 May 2022	1.3100	1.9700	1.3100	1.9700	1.9700	300
13 May 2022	1.9900	1.9900	1.9800	1.9800	1.9800	814
12 May 2022	2.0000	2.1000	1.1000	1.1000	1.1000	5,101
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,052.62-33.84(-0.48%)

FTSE 25017,562.42-259.73(-1.46%)

AIM815.04-4.80(-0.59%)

GBP/EUR1.1423-0.0065(-0.56%)

GBP/USD1.1266-0.0209(-1.82%)

BTC-GBP17,741.22-171.87(-0.96%)

How to have a more affordable Christmas

SPO Networks, Inc. (SPOI)

FTSE 100
7,052.62
-33.84(-0.48%)

FTSE 250
17,562.42
-259.73(-1.46%)

AIM
815.04
-4.80(-0.59%)

GBP/EUR
1.1423
-0.0065(-0.56%)

GBP/USD
1.1266
-0.0209(-1.82%)

BTC-GBP
17,741.22
-171.87(-0.96%)