Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 Feb 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
06 Feb 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
03 Feb 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
02 Feb 2023 | 1.2300 | 1.2400 | 0.4400 | 1.2400 | 1.2400 | 3,392 |
01 Feb 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
31 Jan 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
30 Jan 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 122 |
27 Jan 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
26 Jan 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
25 Jan 2023 | 1.0500 | 1.4200 | 0.9999 | 1.3800 | 1.3800 | 1,501 |
24 Jan 2023 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 248 |
23 Jan 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
20 Jan 2023 | 0.9000 | 1.4800 | 0.9000 | 1.4800 | 1.4800 | 2,879 |
19 Jan 2023 | 0.3801 | 0.5251 | 0.3800 | 0.5251 | 0.5251 | 3,081 |
18 Jan 2023 | 0.7101 | 0.7601 | 0.5100 | 0.5100 | 0.5100 | 5,947 |
17 Jan 2023 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 500 |
13 Jan 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
12 Jan 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
11 Jan 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
10 Jan 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
09 Jan 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 563 |
06 Jan 2023 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | - |
05 Jan 2023 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 280 |
04 Jan 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
03 Jan 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
30 Dec 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
29 Dec 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 200 |
28 Dec 2022 | 1.1500 | 1.1800 | 0.7600 | 0.7600 | 0.7600 | 1,200 |
27 Dec 2022 | 0.7103 | 0.7103 | 0.7100 | 0.7100 | 0.7100 | 1,440 |
23 Dec 2022 | 0.7108 | 0.7108 | 0.7108 | 0.7108 | 0.7108 | 116 |
22 Dec 2022 | 0.7108 | 0.7108 | 0.7108 | 0.7108 | 0.7108 | 116 |
21 Dec 2022 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
20 Dec 2022 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
19 Dec 2022 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
16 Dec 2022 | 1.0000 | 1.2300 | 1.0000 | 1.2300 | 1.2300 | 1,035 |
15 Dec 2022 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | - |
14 Dec 2022 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 122 |
13 Dec 2022 | 0.8900 | 1.0000 | 0.8800 | 1.0000 | 1.0000 | 5,477 |
12 Dec 2022 | 0.8911 | 0.8923 | 0.8900 | 0.8900 | 0.8900 | 1,872 |
09 Dec 2022 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
08 Dec 2022 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,700 |
07 Dec 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
06 Dec 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
05 Dec 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
02 Dec 2022 | 1.1500 | 1.1500 | 0.8900 | 0.8900 | 0.8900 | 915 |
01 Dec 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 200 |
30 Nov 2022 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
29 Nov 2022 | 1.0800 | 1.7700 | 1.0800 | 1.6100 | 1.6100 | 2,411 |
28 Nov 2022 | 1.3100 | 1.8000 | 1.3100 | 1.8000 | 1.8000 | 2,115 |
25 Nov 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 150 |
23 Nov 2022 | 0.9000 | 1.5500 | 0.9000 | 1.0000 | 1.0000 | 3,900 |
22 Nov 2022 | 0.9191 | 0.9191 | 0.8989 | 0.8989 | 0.8989 | 2,880 |
21 Nov 2022 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 172 |
18 Nov 2022 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 300 |
17 Nov 2022 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
16 Nov 2022 | 0.9191 | 1.2300 | 0.9191 | 1.2300 | 1.2300 | 200 |
15 Nov 2022 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
14 Nov 2022 | 1.1400 | 1.2300 | 1.1400 | 1.1400 | 1.1400 | 966 |
11 Nov 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,500 |
10 Nov 2022 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | - |
09 Nov 2022 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | - |
08 Nov 2022 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | - |
07 Nov 2022 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | - |
04 Nov 2022 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | - |
03 Nov 2022 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 988 |
02 Nov 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
01 Nov 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
31 Oct 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
28 Oct 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
27 Oct 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
26 Oct 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
25 Oct 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
24 Oct 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
21 Oct 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
20 Oct 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
19 Oct 2022 | 1.0000 | 1.8000 | 0.8530 | 1.5000 | 1.5000 | 2,700 |
18 Oct 2022 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 138 |
17 Oct 2022 | 1.4900 | 2.0000 | 1.4900 | 2.0000 | 2.0000 | 1,754 |
14 Oct 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
13 Oct 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 533 |
12 Oct 2022 | 0.8012 | 1.5000 | 0.8012 | 1.5000 | 1.5000 | 360 |
11 Oct 2022 | 1.5000 | 1.5000 | 0.7801 | 1.5000 | 1.5000 | 3,725 |
10 Oct 2022 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 516 |
07 Oct 2022 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 2,750 |
06 Oct 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
05 Oct 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
04 Oct 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
03 Oct 2022 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 569 |
30 Sept 2022 | 1.5000 | 1.7500 | 1.5000 | 1.5750 | 1.5750 | 580 |
29 Sept 2022 | 0.9000 | 1.9000 | 0.9000 | 1.2500 | 1.2500 | 3,816 |
28 Sept 2022 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | - |
27 Sept 2022 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | - |
26 Sept 2022 | 0.8400 | 0.8400 | 0.7801 | 0.7801 | 0.7801 | 1,303 |
23 Sept 2022 | 0.8635 | 1.0000 | 0.8635 | 1.0000 | 1.0000 | 247 |
22 Sept 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
21 Sept 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 476 |
20 Sept 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
19 Sept 2022 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 2,002 |
16 Sept 2022 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
15 Sept 2022 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |