UK Markets closed

SPO Networks, Inc. (SPOI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.24000.0000 (0.00%)
At close: 10:11AM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20231.24001.24001.24001.24001.2400-
06 Feb 20231.24001.24001.24001.24001.2400-
03 Feb 20231.24001.24001.24001.24001.2400-
02 Feb 20231.23001.24000.44001.24001.24003,392
01 Feb 20231.35001.35001.35001.35001.3500-
31 Jan 20231.35001.35001.35001.35001.3500-
30 Jan 20231.35001.35001.35001.35001.3500122
27 Jan 20231.38001.38001.38001.38001.3800-
26 Jan 20231.38001.38001.38001.38001.3800-
25 Jan 20231.05001.42000.99991.38001.38001,501
24 Jan 20230.35010.35010.35010.35010.3501248
23 Jan 20231.48001.48001.48001.48001.4800-
20 Jan 20230.90001.48000.90001.48001.48002,879
19 Jan 20230.38010.52510.38000.52510.52513,081
18 Jan 20230.71010.76010.51000.51000.51005,947
17 Jan 20230.71010.71010.71010.71010.7101500
13 Jan 20231.09001.09001.09001.09001.0900-
12 Jan 20231.09001.09001.09001.09001.0900-
11 Jan 20231.09001.09001.09001.09001.0900-
10 Jan 20231.09001.09001.09001.09001.0900-
09 Jan 20231.09001.09001.09001.09001.0900563
06 Jan 20230.71260.71260.71260.71260.7126-
05 Jan 20230.71260.71260.71260.71260.7126280
04 Jan 20231.19001.19001.19001.19001.1900-
03 Jan 20231.19001.19001.19001.19001.1900-
30 Dec 20221.19001.19001.19001.19001.1900-
29 Dec 20221.19001.19001.19001.19001.1900200
28 Dec 20221.15001.18000.76000.76000.76001,200
27 Dec 20220.71030.71030.71000.71000.71001,440
23 Dec 20220.71080.71080.71080.71080.7108116
22 Dec 20220.71080.71080.71080.71080.7108116
21 Dec 20221.23001.23001.23001.23001.2300-
20 Dec 20221.23001.23001.23001.23001.2300-
19 Dec 20221.23001.23001.23001.23001.2300-
16 Dec 20221.00001.23001.00001.23001.23001,035
15 Dec 20220.71010.71010.71010.71010.7101-
14 Dec 20220.71010.71010.71010.71010.7101122
13 Dec 20220.89001.00000.88001.00001.00005,477
12 Dec 20220.89110.89230.89000.89000.89001,872
09 Dec 20221.04001.04001.04001.04001.0400-
08 Dec 20221.04001.04001.04001.04001.04001,700
07 Dec 20220.89000.89000.89000.89000.8900-
06 Dec 20220.89000.89000.89000.89000.8900-
05 Dec 20220.89000.89000.89000.89000.8900-
02 Dec 20221.15001.15000.89000.89000.8900915
01 Dec 20221.60001.60001.60001.60001.6000200
30 Nov 20221.61001.61001.61001.61001.6100-
29 Nov 20221.08001.77001.08001.61001.61002,411
28 Nov 20221.31001.80001.31001.80001.80002,115
25 Nov 20221.40001.40001.40001.40001.4000150
23 Nov 20220.90001.55000.90001.00001.00003,900
22 Nov 20220.91910.91910.89890.89890.89892,880
21 Nov 20220.91910.91910.91910.91910.9191172
18 Nov 20220.96910.96910.96910.96910.9691300
17 Nov 20221.23001.23001.23001.23001.2300-
16 Nov 20220.91911.23000.91911.23001.2300200
15 Nov 20221.14001.14001.14001.14001.1400-
14 Nov 20221.14001.23001.14001.14001.1400966
11 Nov 20221.00001.00001.00001.00001.00001,500
10 Nov 20220.90120.90120.90120.90120.9012-
09 Nov 20220.90120.90120.90120.90120.9012-
08 Nov 20220.90120.90120.90120.90120.9012-
07 Nov 20220.90120.90120.90120.90120.9012-
04 Nov 20220.90120.90120.90120.90120.9012-
03 Nov 20220.90120.90120.90120.90120.9012988
02 Nov 20221.50001.50001.50001.50001.5000-
01 Nov 20221.50001.50001.50001.50001.5000-
31 Oct 20221.50001.50001.50001.50001.5000-
28 Oct 20221.50001.50001.50001.50001.5000-
27 Oct 20221.50001.50001.50001.50001.5000-
26 Oct 20221.50001.50001.50001.50001.5000-
25 Oct 20221.50001.50001.50001.50001.5000-
24 Oct 20221.50001.50001.50001.50001.5000-
21 Oct 20221.50001.50001.50001.50001.5000-
20 Oct 20221.50001.50001.50001.50001.5000-
19 Oct 20221.00001.80000.85301.50001.50002,700
18 Oct 20221.99001.99001.99001.99001.9900138
17 Oct 20221.49002.00001.49002.00002.00001,754
14 Oct 20220.79000.79000.79000.79000.7900-
13 Oct 20220.79000.79000.79000.79000.7900533
12 Oct 20220.80121.50000.80121.50001.5000360
11 Oct 20221.50001.50000.78011.50001.50003,725
10 Oct 20221.40001.50001.40001.50001.5000516
07 Oct 20221.38001.40001.38001.40001.40002,750
06 Oct 20221.40001.40001.40001.40001.4000-
05 Oct 20221.40001.40001.40001.40001.4000-
04 Oct 20221.40001.40001.40001.40001.4000-
03 Oct 20221.50001.50001.40001.40001.4000569
30 Sept 20221.50001.75001.50001.57501.5750580
29 Sept 20220.90001.90000.90001.25001.25003,816
28 Sept 20220.78010.78010.78010.78010.7801-
27 Sept 20220.78010.78010.78010.78010.7801-
26 Sept 20220.84000.84000.78010.78010.78011,303
23 Sept 20220.86351.00000.86351.00001.0000247
22 Sept 20220.79000.79000.79000.79000.7900-
21 Sept 20220.79000.79000.79000.79000.7900476
20 Sept 20220.90000.90000.90000.90000.9000-
19 Sept 20220.89000.90000.89000.90000.90002,002
16 Sept 20221.03001.03001.03001.03001.0300-
15 Sept 20221.03001.03001.03001.03001.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...