Is your landlord putting up your rent?

Here's what you need to know

SPO Networks, Inc. (SPOI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.2400

0.0000

(0.00%)

At close: 10:11AM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	1.2400	1.2400	1.2400	1.2400	1.2400	-
06 Feb 2023	1.2400	1.2400	1.2400	1.2400	1.2400	-
03 Feb 2023	1.2400	1.2400	1.2400	1.2400	1.2400	-
02 Feb 2023	1.2300	1.2400	0.4400	1.2400	1.2400	3,392
01 Feb 2023	1.3500	1.3500	1.3500	1.3500	1.3500	-
31 Jan 2023	1.3500	1.3500	1.3500	1.3500	1.3500	-
30 Jan 2023	1.3500	1.3500	1.3500	1.3500	1.3500	122
27 Jan 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
26 Jan 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
25 Jan 2023	1.0500	1.4200	0.9999	1.3800	1.3800	1,501
24 Jan 2023	0.3501	0.3501	0.3501	0.3501	0.3501	248
23 Jan 2023	1.4800	1.4800	1.4800	1.4800	1.4800	-
20 Jan 2023	0.9000	1.4800	0.9000	1.4800	1.4800	2,879
19 Jan 2023	0.3801	0.5251	0.3800	0.5251	0.5251	3,081
18 Jan 2023	0.7101	0.7601	0.5100	0.5100	0.5100	5,947
17 Jan 2023	0.7101	0.7101	0.7101	0.7101	0.7101	500
13 Jan 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
12 Jan 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
11 Jan 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
10 Jan 2023	1.0900	1.0900	1.0900	1.0900	1.0900	-
09 Jan 2023	1.0900	1.0900	1.0900	1.0900	1.0900	563
06 Jan 2023	0.7126	0.7126	0.7126	0.7126	0.7126	-
05 Jan 2023	0.7126	0.7126	0.7126	0.7126	0.7126	280
04 Jan 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
03 Jan 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
30 Dec 2022	1.1900	1.1900	1.1900	1.1900	1.1900	-
29 Dec 2022	1.1900	1.1900	1.1900	1.1900	1.1900	200
28 Dec 2022	1.1500	1.1800	0.7600	0.7600	0.7600	1,200
27 Dec 2022	0.7103	0.7103	0.7100	0.7100	0.7100	1,440
23 Dec 2022	0.7108	0.7108	0.7108	0.7108	0.7108	116
22 Dec 2022	0.7108	0.7108	0.7108	0.7108	0.7108	116
21 Dec 2022	1.2300	1.2300	1.2300	1.2300	1.2300	-
20 Dec 2022	1.2300	1.2300	1.2300	1.2300	1.2300	-
19 Dec 2022	1.2300	1.2300	1.2300	1.2300	1.2300	-
16 Dec 2022	1.0000	1.2300	1.0000	1.2300	1.2300	1,035
15 Dec 2022	0.7101	0.7101	0.7101	0.7101	0.7101	-
14 Dec 2022	0.7101	0.7101	0.7101	0.7101	0.7101	122
13 Dec 2022	0.8900	1.0000	0.8800	1.0000	1.0000	5,477
12 Dec 2022	0.8911	0.8923	0.8900	0.8900	0.8900	1,872
09 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
08 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	1,700
07 Dec 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
06 Dec 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
05 Dec 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
02 Dec 2022	1.1500	1.1500	0.8900	0.8900	0.8900	915
01 Dec 2022	1.6000	1.6000	1.6000	1.6000	1.6000	200
30 Nov 2022	1.6100	1.6100	1.6100	1.6100	1.6100	-
29 Nov 2022	1.0800	1.7700	1.0800	1.6100	1.6100	2,411
28 Nov 2022	1.3100	1.8000	1.3100	1.8000	1.8000	2,115
25 Nov 2022	1.4000	1.4000	1.4000	1.4000	1.4000	150
23 Nov 2022	0.9000	1.5500	0.9000	1.0000	1.0000	3,900
22 Nov 2022	0.9191	0.9191	0.8989	0.8989	0.8989	2,880
21 Nov 2022	0.9191	0.9191	0.9191	0.9191	0.9191	172
18 Nov 2022	0.9691	0.9691	0.9691	0.9691	0.9691	300
17 Nov 2022	1.2300	1.2300	1.2300	1.2300	1.2300	-
16 Nov 2022	0.9191	1.2300	0.9191	1.2300	1.2300	200
15 Nov 2022	1.1400	1.1400	1.1400	1.1400	1.1400	-
14 Nov 2022	1.1400	1.2300	1.1400	1.1400	1.1400	966
11 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,500
10 Nov 2022	0.9012	0.9012	0.9012	0.9012	0.9012	-
09 Nov 2022	0.9012	0.9012	0.9012	0.9012	0.9012	-
08 Nov 2022	0.9012	0.9012	0.9012	0.9012	0.9012	-
07 Nov 2022	0.9012	0.9012	0.9012	0.9012	0.9012	-
04 Nov 2022	0.9012	0.9012	0.9012	0.9012	0.9012	-
03 Nov 2022	0.9012	0.9012	0.9012	0.9012	0.9012	988
02 Nov 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
01 Nov 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
31 Oct 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
28 Oct 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
27 Oct 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
26 Oct 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
25 Oct 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
24 Oct 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
21 Oct 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
20 Oct 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
19 Oct 2022	1.0000	1.8000	0.8530	1.5000	1.5000	2,700
18 Oct 2022	1.9900	1.9900	1.9900	1.9900	1.9900	138
17 Oct 2022	1.4900	2.0000	1.4900	2.0000	2.0000	1,754
14 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 Oct 2022	0.7900	0.7900	0.7900	0.7900	0.7900	533
12 Oct 2022	0.8012	1.5000	0.8012	1.5000	1.5000	360
11 Oct 2022	1.5000	1.5000	0.7801	1.5000	1.5000	3,725
10 Oct 2022	1.4000	1.5000	1.4000	1.5000	1.5000	516
07 Oct 2022	1.3800	1.4000	1.3800	1.4000	1.4000	2,750
06 Oct 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
05 Oct 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
04 Oct 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
03 Oct 2022	1.5000	1.5000	1.4000	1.4000	1.4000	569
30 Sept 2022	1.5000	1.7500	1.5000	1.5750	1.5750	580
29 Sept 2022	0.9000	1.9000	0.9000	1.2500	1.2500	3,816
28 Sept 2022	0.7801	0.7801	0.7801	0.7801	0.7801	-
27 Sept 2022	0.7801	0.7801	0.7801	0.7801	0.7801	-
26 Sept 2022	0.8400	0.8400	0.7801	0.7801	0.7801	1,303
23 Sept 2022	0.8635	1.0000	0.8635	1.0000	1.0000	247
22 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	476
20 Sept 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Sept 2022	0.8900	0.9000	0.8900	0.9000	0.9000	2,002
16 Sept 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
15 Sept 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,606.46-79.01(-0.29%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.41+1.27(+1.65%)

GOLD FUTURES1,888.00+3.20(+0.17%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,990.89-352.02(-1.82%)

Is your landlord putting up your rent?

SPO Networks, Inc. (SPOI)

NIKKEI 225
27,606.46
-79.01(-0.29%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.41
+1.27(+1.65%)

GOLD FUTURES
1,888.00
+3.20(+0.17%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,990.89
-352.02(-1.82%)