UK markets open in 5 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,550.68 +343.55 (+1.89%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,280.04 +1,848.49 (+4.07%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 10.00 | 5.20 | 2.85 | 6.00 | 0.00 | - | - | 1 | 345.51% |
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 1.85 | 2.25 | 0.00 | - | 10 | 6 | 61.33% |
| SPOK240517C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | -1.00 | -83.33% | 213 | 144 | 44.53% |
| SPOK240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 1 | 135 | 83.79% |
| SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 0.90 | 0.00 | 1.75 | +0.45 | +100.00% | 4 | 134 | 122.85% |
| SPOK240517P00017500 | 2024-04-17 11:14AM EDT | 17.50 | 1.65 | 2.25 | 4.50 | 0.00 | - | - | 3 | 103.32% |
© 2024 Yahoo. All rights reserved.