Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 2024-05-17 2:26PM EDT | 10.00 | 5.70 | 5.30 | 7.30 | +0.50 | +9.62% | 1 | 1 | 909.38% |
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 1.55 | 5.10 | 0.00 | - | 10 | 6 | 287.50% |
| SPOK240517C00015000 | 2024-05-17 11:56AM EDT | 15.00 | 0.65 | 0.00 | 1.00 | +0.35 | +116.67% | 11 | 241 | 164.45% |
| SPOK240517C00017500 | 2024-05-08 1:55PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 125.00% |
| SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 598.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00012500 | 2024-05-01 9:43AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 432.03% |
| SPOK240517P00015000 | 2024-05-16 2:14PM EDT | 15.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 133 | 396.88% |
| SPOK240517P00017500 | 2024-05-09 12:58PM EDT | 17.50 | 2.20 | 1.10 | 3.50 | 0.00 | - | 1 | 1 | 360.16% |
© 2024 Yahoo. All rights reserved.