Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621C00010000 | 2024-05-17 2:31PM EDT | 10.00 | 5.70 | 3.70 | 6.50 | 0.00 | - | 1 | 0 | 181.64% |
| SPOK240621C00012500 | 2024-05-02 10:41AM EDT | 12.50 | 2.20 | 1.60 | 4.40 | 0.00 | - | - | 5 | 147.66% |
| SPOK240621C00015000 | 2024-06-06 11:33AM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 64 | 58.98% |
| SPOK240621C00017500 | 2024-05-31 3:04PM EDT | 17.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 4 | 67 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621P00012500 | 2024-06-03 3:16PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 67.58% |
| SPOK240621P00015000 | 2024-06-06 11:33AM EDT | 15.00 | 0.80 | 0.35 | 1.00 | 0.00 | - | 5 | 27 | 73.24% |
© 2024 Yahoo. All rights reserved.