Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240719C00012500 | 2024-04-26 11:00AM EDT | 12.50 | 3.30 | 2.45 | 4.30 | 0.00 | - | 5 | 17 | 83.79% |
| SPOK240719C00015000 | 2024-05-30 10:10AM EDT | 15.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | 1 | 89 | 40.43% |
| SPOK240719C00017500 | 2024-05-30 1:10PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 194 | 35.35% |
| SPOK240719C00020000 | 2024-05-10 1:12PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 251 | 50.59% |
| SPOK240719C00022500 | 2024-01-03 1:14PM EDT | 22.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 2 | 77.54% |
| SPOK240719C00025000 | 2024-01-03 1:14PM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 86.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240719P00012500 | 2024-05-08 2:01PM EDT | 12.50 | 0.21 | 0.00 | 1.05 | 0.00 | - | 15 | 21 | 75.00% |
| SPOK240719P00015000 | 2024-04-17 10:08AM EDT | 15.00 | 1.20 | 0.20 | 2.75 | 0.00 | - | 3 | 24 | 71.68% |
© 2024 Yahoo. All rights reserved.