UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.20 +25.00 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,588.69 +473.71 (+0.98%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 5.50 | 4.60 | 9.00 | 0.00 | - | - | 0 | 156.64% |
| SPOK241018C00012500 | 2024-06-25 3:19PM EDT | 12.50 | 2.20 | 1.85 | 3.60 | 0.00 | - | 2 | 5 | 80.96% |
| SPOK241018C00015000 | 2024-06-25 1:49PM EDT | 15.00 | 0.74 | 0.00 | 1.85 | 0.00 | - | 2 | 30 | 62.60% |
| SPOK241018C00017500 | 2024-06-14 10:00AM EDT | 17.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 15 | 86 | 39.36% |
| SPOK241018C00020000 | 2024-04-05 11:04AM EDT | 20.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 56.74% |
| SPOK241018C00022500 | 2024-02-22 2:14PM EDT | 22.50 | 0.22 | 0.05 | 2.90 | 0.00 | - | 2 | 2 | 108.01% |
| SPOK241018C00025000 | 2024-03-15 9:35AM EDT | 25.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 113.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018P00012500 | 2024-04-25 12:01PM EDT | 12.50 | 0.55 | 0.00 | 1.35 | 0.00 | - | 11 | 23 | 74.80% |
| SPOK241018P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 1.68 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 80.57% |
| SPOK241018P00017500 | 2024-05-03 12:08PM EDT | 17.50 | 3.30 | 2.60 | 3.50 | 0.00 | - | 2 | 56 | 46.24% |
© 2024 Yahoo. All rights reserved.