UK markets closed

Spok Holdings, Inc. (SPOK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.33-0.01 (-0.07%)
At close: 04:00PM EDT
14.33 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOK241018C000100002024-02-21 10:30AM EDT10.005.504.609.000.00--0157.62%
SPOK241018C000125002024-03-19 9:30AM EDT12.504.500.000.000.00-130.00%
SPOK241018C000150002024-06-13 1:27PM EDT15.000.800.251.800.00-32861.96%
SPOK241018C000175002024-06-14 10:00AM EDT17.500.350.000.40+0.03+9.38%1510139.75%
SPOK241018C000200002024-04-05 11:04AM EDT20.000.500.000.450.00-12056.06%
SPOK241018C000225002024-02-22 2:14PM EDT22.500.220.052.900.00-22105.47%
SPOK241018C000250002024-03-15 9:35AM EDT25.000.050.002.600.00-16110.74%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOK241018P000125002024-04-25 12:01PM EDT12.500.550.001.350.00-112368.70%
SPOK241018P000150002024-05-15 1:02PM EDT15.001.200.002.200.00-52553.96%
SPOK241018P000175002024-05-03 12:08PM EDT17.503.302.603.500.00-25636.91%