Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOK250117C00015000 | 2024-05-22 9:30AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
SPOK250117C00017500 | 2024-06-21 3:31PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |