UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,422.19 -313.54 (-0.62%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 10.00 | 5.20 | 4.30 | 6.20 | 0.00 | - | - | 1 | 271.09% |
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 2.00 | 2.35 | 0.00 | - | 10 | 6 | 73.44% |
| SPOK240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 224 | 36.33% |
| SPOK240517C00017500 | 2024-05-07 12:57PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 131 | 59.38% |
| SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 210.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00012500 | 2024-05-01 9:43AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.11% |
| SPOK240517P00015000 | 2024-05-03 2:16PM EDT | 15.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 12 | 133 | 120.12% |
| SPOK240517P00017500 | 2024-04-17 11:14AM EDT | 17.50 | 1.65 | 2.55 | 3.50 | 0.00 | - | - | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.