Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOK240621C00010000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 5.70 | 4.50 | 6.40 | 0.00 | - | 1 | 0 | 237.50% |
SPOK241018C00010000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 5.50 | 4.60 | 9.00 | 0.00 | - | - | 0 | 138.09% |