Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621C00015000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.54 | 0.00 | 1.95 | 0.00 | - | 46 | 64 | 59.96% |
| SPOK240719C00015000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 0.63 | 0.00 | 1.00 | 0.00 | - | 1 | 89 | 40.43% |
| SPOK241018C00015000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.40 | 1.10 | 1.40 | 0.00 | - | 5 | 15 | 34.67% |
| SPOK250117C00015000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 67.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621P00015000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 69.34% |
| SPOK240719P00015000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 1.20 | 0.20 | 2.75 | 0.00 | - | 3 | 24 | 71.68% |
| SPOK241018P00015000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.65 | 0.00 | - | 5 | 25 | 74.46% |
© 2024 Yahoo. All rights reserved.