Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240621C00017500 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 47.85% |
| SPOK240719C00017500 | 2024-05-30 1:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 194 | 35.35% |
| SPOK241018C00017500 | 2024-05-23 3:55PM EDT | 2024-10-18 | 0.39 | 0.15 | 0.90 | 0.00 | - | 4 | 112 | 45.26% |
| SPOK250117C00017500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.40 | 0.00 | - | - | 7 | 66.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018P00017500 | 2024-05-03 12:08PM EDT | 2024-10-18 | 3.30 | 2.60 | 3.50 | 0.00 | - | 2 | 56 | 53.91% |
© 2024 Yahoo. All rights reserved.