Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 2024-05-17 | 3.20 | 1.55 | 5.10 | 0.00 | - | 10 | 6 | 287.50% |
| SPOK240621C00012500 | 2024-05-02 10:41AM EDT | 2024-06-21 | 2.20 | 2.60 | 4.80 | 0.00 | - | - | 5 | 87.89% |
| SPOK240719C00012500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 3.30 | 2.40 | 4.60 | 0.00 | - | 5 | 17 | 52.54% |
| SPOK241018C00012500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00012500 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 432.03% |
| SPOK240719P00012500 | 2024-05-08 2:01PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.45 | 0.00 | - | 5 | 21 | 52.15% |
| SPOK241018P00012500 | 2024-04-25 12:01PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.05 | 0.00 | - | 11 | 23 | 63.28% |
© 2024 Yahoo. All rights reserved.