Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00015000 | 2024-05-17 11:56AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.00 | +0.35 | +116.67% | 11 | 241 | 164.45% |
| SPOK240621C00015000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.95 | +0.24 | +42.86% | 7 | 71 | 24.22% |
| SPOK240719C00015000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.25 | +0.25 | +38.46% | 15 | 105 | 31.45% |
| SPOK241018C00015000 | 2024-05-17 11:09AM EDT | 2024-10-18 | 1.43 | 1.20 | 1.85 | -0.11 | -7.14% | 11 | 7 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 2024-05-16 2:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 133 | 396.88% |
| SPOK240621P00015000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | -0.45 | -64.29% | 8 | 5 | 76.86% |
| SPOK240719P00015000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 1.20 | 0.20 | 2.75 | 0.00 | - | 3 | 24 | 71.68% |
| SPOK241018P00015000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 1.20 | 0.50 | 3.10 | 0.00 | - | 5 | 25 | 54.39% |
© 2024 Yahoo. All rights reserved.