Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00017500 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 125.00% |
| SPOK240621C00017500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 2 | 12 | 29.49% |
| SPOK240719C00017500 | 2024-05-14 9:40AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | -0.53 | -84.13% | 2 | 101 | 33.01% |
| SPOK241018C00017500 | 2024-05-15 2:43PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.10 | +0.10 | +25.00% | 15 | 89 | 42.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00017500 | 2024-05-09 12:58PM EDT | 2024-05-17 | 2.20 | 1.10 | 3.50 | 0.00 | - | 1 | 1 | 360.16% |
| SPOK241018P00017500 | 2024-05-03 12:08PM EDT | 2024-10-18 | 3.30 | 2.30 | 3.00 | 0.00 | - | 2 | 56 | 46.92% |
© 2024 Yahoo. All rights reserved.