UK markets open in 5 hours 42 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.25+0.85 (+0.93%)
At close: 04:00PM EDT
92.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-24832022-10-2155.100.00-510
0.150.00-50542022-10-28-----
0.35+0.05+16.67%412022-11-18-----
1.020.00-401,4952023-01-2063.680.00-1568
1.200.00-2192023-02-1763.950.00-187
2.900.00-262023-04-2153.300.00--2
3.90+0.30+8.33%41782023-06-1658.880.00-49
7.080.00-11,7522024-01-1955.600.00-9263
14.500.00--22025-01-17-----