Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.54 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 53 |
| 133.00 | 0.00 | - | 2 | 100 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 649 |
| 114.29 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 10 |
| 44.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.52 | 0.00 | - | 3 | 165 |
| 107.20 | 0.00 | - | - | 1 | 2024-12-20 | 2.24 | 0.00 | - | 10 | 26 |
| 157.00 | +6.23 | +4.13% | 2 | 175 | 2025-01-17 | 1.79 | 0.00 | - | 1 | 1,834 |
| 160.59 | 0.00 | - | 1 | 5 | 2025-12-19 | 6.20 | -1.05 | -14.48% | 10 | 71 |
| - | - | - | - | - | 2026-01-16 | 7.00 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-06-18 | 9.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-12-18 | 11.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.