UK markets open in 4 hours 51 minutes
NIKKEI 225
38,861.90 +244.80 (+0.63%) HANG SENG
18,918.02 -277.58 (-1.45%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,623.02 -579.21 (-1.05%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.85 | 0.00 | - | 1 | 2,060 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 193 |
| 37.62 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 28 |
| 122.60 | 0.00 | - | 10 | 29 | 2024-09-20 | 2.57 | 0.00 | - | 42 | 223 |
| 104.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 7 |
| 141.96 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.70 | 0.00 | - | 40 | 45 |
| 133.86 | 0.00 | - | 1 | 253 | 2025-01-17 | 3.22 | 0.00 | - | 1 | 86 |
| 163.60 | 0.00 | - | 1 | 21 | 2025-12-19 | 9.35 | 0.00 | - | 12 | 255 |
| 105.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.90 | +0.25 | +2.59% | 4 | 32 |
| 106.01 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 146.13 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.