UK markets open in 6 hours 7 minutes
NIKKEI 225
38,771.80 -151.23 (-0.39%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.20 +2.90 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,896.79 +1,001.01 (+1.89%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 7 |
| 127.90 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 124 |
| 128.60 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.08 | 0.00 | - | 400 | 586 |
| 118.00 | 0.00 | - | 5 | 41 | 2024-09-20 | 0.53 | -0.42 | -44.21% | 1 | 652 |
| 118.20 | 0.00 | - | - | 2 | 2024-10-18 | 4.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | 1 | 11 |
| 132.73 | 0.00 | - | 16 | 76 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 296 |
| 129.05 | 0.00 | - | 2 | 11 | 2025-12-19 | 10.60 | 0.00 | - | 1 | 70 |
| 69.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.60 | 0.00 | - | 15 | 29 |
| 87.09 | 0.00 | - | 1 | 3 | 2026-06-18 | 14.00 | 0.00 | - | - | 1 |
| 73.35 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.