UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,325.50 -5.70 (-0.24%) DOW
38,915.59 +63.32 (+0.16%) Bitcoin GBP
50,706.23 +398.88 (+0.79%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.85 | 0.00 | - | - | 66 |
| 76.80 | 0.00 | - | 14 | 65 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 109 |
| 97.60 | 0.00 | - | 7 | 1,456 | 2024-06-21 | 0.13 | -0.18 | -58.06% | 10 | 388 |
| 90.95 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 285 |
| - | - | - | - | - | 2024-08-16 | 2.12 | 0.00 | - | - | 10 |
| 84.43 | 0.00 | - | 10 | 1,033 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 821 |
| 97.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 3.59 | 0.00 | - | 3 | 172 |
| 102.43 | 0.00 | - | 2 | 7 | 2024-12-20 | 5.13 | 0.00 | - | 2 | 821 |
| 130.49 | 0.00 | - | 1 | 531 | 2025-01-17 | 5.75 | 0.00 | - | 6 | 801 |
| - | - | - | - | - | 2025-03-21 | 8.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 1 | 1 |
| 104.55 | 0.00 | - | 2 | 22 | 2025-12-19 | 15.45 | 0.00 | - | 21 | 65 |
| 142.00 | 0.00 | - | 11 | 45 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 2026-06-18 | 26.30 | 0.00 | - | 16 | 98 |
| 159.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 24.70 | 0.00 | - | 1 | 856 |
© 2024 Yahoo. All rights reserved.