UK markets open in 2 hours 39 minutes
NIKKEI 225
38,256.60 -17.45 (-0.05%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.50 +18.50 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,802.04 -2,243.36 (-4.67%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 17 | 78 |
| 99.50 | 0.00 | - | 10 | 55 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 5 | 183 |
| 86.69 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 66.46 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 103.32 | 0.00 | - | 7 | 463 | 2024-06-21 | 0.56 | 0.00 | - | 4 | 1,804 |
| 86.95 | 0.00 | - | 4 | 74 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-08-16 | 2.82 | 0.00 | - | 2 | 1 |
| 99.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 3.81 | +0.11 | +2.97% | 20 | 403 |
| - | - | - | - | - | 2024-10-18 | 5.25 | 0.00 | - | 7 | 57 |
| 79.70 | 0.00 | - | 3 | 11 | 2024-12-20 | 8.16 | -0.14 | -1.69% | 50 | 796 |
| 95.55 | 0.00 | - | 1 | 225 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 152 |
| 120.05 | 0.00 | - | 1 | 6 | 2025-12-19 | 20.80 | 0.00 | - | 6 | 28 |
| 105.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
| 125.70 | 0.00 | - | 1 | 35 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.