UK markets open in 1 hour 57 minutes
NIKKEI 225
39,110.21 +493.11 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.21 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 48.99 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
| 48.38 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 3 | 0 |
| 68.10 | 0.00 | - | - | 0 | 2024-08-16 | 2.18 | 0.00 | - | 1 | 0 |
| 80.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 1 | 0 |
| 47.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.95 | 0.00 | - | 1 | 0 |
| 99.29 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.05 | 0.00 | - | 8 | 0 |
| 75.00 | 0.00 | - | 22 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-03-21 | 14.25 | 0.00 | - | 7 | 0 |
| 102.55 | 0.00 | - | 8 | 0 | 2025-12-19 | 23.15 | 0.00 | - | 1 | 0 |
| 89.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 24.50 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2026-06-18 | 36.67 | 0.00 | - | 3 | 0 |
| 119.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.