UK markets open in 7 hours 34 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.28 -2,082.62 (-4.31%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.01 | -0.16 | -94.12% | 13 | 167 |
| 62.67 | 0.00 | - | - | 2 | 2024-05-10 | 0.07 | 0.00 | - | 4 | 13 |
| 46.12 | -4.88 | -9.57% | 7 | 526 | 2024-05-17 | 0.15 | -0.23 | -60.53% | 4 | 355 |
| - | - | - | - | - | 2024-05-24 | 0.48 | 0.00 | - | 3 | 5 |
| 65.11 | 0.00 | - | 2 | 1 | 2024-05-31 | 1.21 | 0.00 | - | 12 | 12 |
| 45.23 | 0.00 | - | 1 | 1,214 | 2024-06-21 | 1.68 | -0.14 | -7.69% | 11 | 833 |
| 53.75 | 0.00 | - | 2 | 138 | 2024-07-19 | 2.70 | -0.50 | -15.62% | 114 | 548 |
| - | - | - | - | - | 2024-08-16 | 7.35 | +0.14 | +1.94% | 3 | 30 |
| 51.12 | 0.00 | - | 10 | 101 | 2024-09-20 | 9.89 | 0.00 | - | 61 | 571 |
| 66.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 10.35 | 0.00 | - | 21 | 34 |
| 63.83 | 0.00 | - | 11 | 20 | 2024-12-20 | 15.15 | +2.75 | +22.18% | 1 | 62 |
| 84.45 | 0.00 | - | 7 | 223 | 2025-01-17 | 15.76 | 0.00 | - | 1 | 324 |
| 111.27 | 0.00 | - | 2 | 2 | 2025-12-19 | 30.80 | 0.00 | - | 15 | 38 |
| 77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 124.33 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.