UK markets open in 6 hours 47 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,715.01 +846.52 (+1.60%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 5 | 13 |
| 60.75 | +14.95 | +32.64% | 6 | 506 | 2024-06-21 | 0.30 | -0.22 | -42.31% | 16 | 535 |
| 54.63 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.95 | 0.00 | - | 2 | 1 |
| 56.20 | 0.00 | - | 1 | 304 | 2024-07-19 | 0.90 | -1.28 | -58.72% | 9 | 1,009 |
| 64.70 | 0.00 | - | 1 | 11 | 2024-08-16 | 3.80 | -1.90 | -33.33% | 45 | 102 |
| 68.10 | 0.00 | - | 2 | 106 | 2024-09-20 | 6.00 | -2.35 | -28.14% | 35 | 397 |
| 71.93 | 0.00 | - | 27 | 30 | 2024-10-18 | 8.70 | 0.00 | - | 27 | 150 |
| 76.20 | 0.00 | - | 1 | 19 | 2024-12-20 | 11.40 | -0.50 | -4.20% | 1 | 40 |
| 79.87 | 0.00 | - | 1 | 1,461 | 2025-01-17 | 14.25 | 0.00 | - | 1 | 448 |
| 74.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 17.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 23.40 | 0.00 | - | - | 1 |
| 106.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 29.35 | 0.00 | - | 5 | 170 |
| 108.56 | +2.30 | +2.16% | 1 | 46 | 2026-01-16 | 33.10 | 0.00 | - | 50 | 271 |
| - | - | - | - | - | 2026-06-18 | 36.41 | 0.00 | - | 1 | 47 |
| 118.58 | 0.00 | - | 2 | 6 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.