UK markets open in 7 hours 47 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,844.85 +856.82 (+1.62%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | +10.40 | +58.10% | 1 | 9 | 2024-06-07 | 0.16 | -0.93 | -85.32% | 39 | 265 |
| 33.46 | +7.71 | +29.94% | 1 | 2 | 2024-06-14 | 0.67 | -2.13 | -76.07% | 7 | 112 |
| 34.55 | +16.13 | +87.57% | 26 | 464 | 2024-06-21 | 1.00 | -2.10 | -67.74% | 19 | 832 |
| - | - | - | - | - | 2024-06-28 | 1.77 | -2.33 | -56.83% | 3 | 50 |
| - | - | - | - | - | 2024-07-05 | 2.21 | -3.49 | -61.23% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 3.55 | -2.95 | -45.38% | 1 | 1 |
| 23.15 | 0.00 | - | 1 | 706 | 2024-07-19 | 3.76 | -3.86 | -50.66% | 35 | 398 |
| 45.60 | +14.07 | +44.62% | 7 | 33 | 2024-08-16 | 11.00 | -3.40 | -23.61% | 21 | 185 |
| 47.00 | +10.25 | +27.89% | 2 | 178 | 2024-09-20 | 13.65 | -0.45 | -3.19% | 3 | 118 |
| 50.20 | +3.73 | +8.03% | 1 | 105 | 2024-10-18 | 17.75 | 0.00 | - | 2 | 167 |
| 57.50 | 0.00 | - | 1 | 202 | 2024-12-20 | 24.80 | 0.00 | - | 3 | 383 |
| 61.95 | 0.00 | - | 5 | 421 | 2025-01-17 | 22.90 | -0.05 | -0.22% | 3 | 401 |
| 62.75 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 41.25 | 0.00 | - | 2 | 98 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | 44.00 | 0.00 | - | - | 5 |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 91.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.