UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,246.72 +343.43 (+0.91%) Bitcoin GBP
47,285.05 +558.98 (+1.20%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +2.67 | +158.93% | 237 | 720 | 2024-05-03 | 1.41 | -4.36 | -77.58% | 149 | 390 |
| 7.50 | +3.30 | +78.57% | 79 | 64 | 2024-05-10 | 4.30 | -2.40 | -35.82% | 18 | 34 |
| 8.81 | +1.51 | +20.68% | 65 | 715 | 2024-05-17 | 6.15 | -4.05 | -39.71% | 14 | 749 |
| 10.57 | +0.27 | +2.62% | 6 | 17 | 2024-05-24 | 8.25 | -3.55 | -30.08% | 1 | 9 |
| 8.90 | +0.55 | +6.59% | 3 | 18 | 2024-05-31 | 9.35 | -4.00 | -29.96% | 2 | 5 |
| 15.78 | +0.28 | +1.81% | 15 | 824 | 2024-06-21 | 13.48 | -3.35 | -19.90% | 4 | 292 |
| 21.20 | +3.20 | +17.78% | 44 | 391 | 2024-07-19 | 15.98 | -2.62 | -14.09% | 27 | 211 |
| 26.85 | +0.90 | +3.47% | 19 | 147 | 2024-08-16 | 22.25 | -1.15 | -4.91% | 43 | 66 |
| 31.10 | -0.54 | -1.71% | 21 | 143 | 2024-09-20 | 26.00 | 0.00 | - | 16 | 155 |
| 30.50 | 0.00 | - | 2 | 99 | 2024-10-18 | 29.50 | 0.00 | - | 6 | 96 |
| 43.95 | +0.30 | +0.69% | 1 | 239 | 2024-12-20 | 34.00 | 0.00 | - | 121 | 208 |
| 44.31 | +2.71 | +6.51% | 1 | 211 | 2025-01-17 | 37.00 | 0.00 | - | 2 | 100 |
| 69.15 | 0.00 | - | 3 | 15 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 73.93 | 0.00 | - | 2 | 25 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 15 |
| 82.07 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 95.10 | 0.00 | - | 1 | 3 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.