UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,318.40 -5.80 (-0.25%) DOW
39,064.08 +179.82 (+0.46%) Bitcoin GBP
49,860.18 -667.82 (-1.32%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.09 | +3.27% | 241 | 164 | 2024-05-10 | 2.90 | -1.40 | -32.56% | 94 | 147 |
| 5.80 | +0.15 | +2.65% | 286 | 1,427 | 2024-05-17 | 6.03 | -0.47 | -7.23% | 59 | 429 |
| 7.80 | +0.70 | +9.86% | 10 | 366 | 2024-05-24 | 7.70 | -1.60 | -17.20% | 4 | 21 |
| 9.55 | +0.35 | +3.80% | 15 | 190 | 2024-05-31 | 7.60 | -11.59 | -60.40% | 3 | 17 |
| 12.70 | +2.20 | +20.95% | 7 | 239 | 2024-06-07 | - | - | - | - | - |
| 14.00 | +1.95 | +16.18% | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 14.20 | +0.80 | +5.97% | 30 | 1,034 | 2024-06-21 | 11.80 | -0.90 | -7.09% | 33 | 324 |
| 18.60 | +0.45 | +2.48% | 10 | 426 | 2024-07-19 | 15.15 | -1.34 | -8.13% | 5 | 244 |
| 28.00 | +1.60 | +6.06% | 1 | 121 | 2024-08-16 | 23.10 | 0.00 | - | 23 | 92 |
| 30.95 | +1.55 | +5.27% | 2 | 255 | 2024-09-20 | 26.80 | 0.00 | - | 6 | 96 |
| 35.15 | +1.15 | +3.38% | 1 | 104 | 2024-10-18 | 28.90 | 0.00 | - | 2 | 637 |
| 45.00 | +2.00 | +4.65% | 4 | 299 | 2024-12-20 | 39.60 | 0.00 | - | 1 | 100 |
| 44.90 | +2.35 | +5.52% | 14 | 1,916 | 2025-01-17 | 35.04 | -2.36 | -6.31% | 101 | 87 |
| 66.70 | 0.00 | - | 13 | 176 | 2025-12-19 | 65.50 | 0.00 | - | 5 | 107 |
| 68.80 | 0.00 | - | 1 | 572 | 2026-01-16 | 53.62 | -2.18 | -3.91% | 3 | 6 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 92.35 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.