Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 23 | 0 | 2024-05-03 | 22.40 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 2024-05-10 | 21.30 | 0.00 | - | 6 | 0 |
| 2.02 | 0.00 | - | 25 | 0 | 2024-05-17 | 26.36 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 2024-05-24 | 19.60 | 0.00 | - | 12 | 0 |
| 5.30 | 0.00 | - | 41 | 0 | 2024-05-31 | 28.25 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.60 | 0.00 | - | 11 | 0 | 2024-06-21 | 27.80 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 45 | 0 | 2024-07-19 | 30.85 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 35.70 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 18 | 0 | 2024-09-20 | 41.15 | 0.00 | - | 2 | 0 |
| 24.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 42.15 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | 25 | 0 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 0 |
| 30.37 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 0 |
| 59.63 | 0.00 | - | 2 | 0 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 0 |
| 85.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.