UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 -2.67 (-3.26%) GOLD FUTURES
2,332.00 +29.10 (+1.26%) DOW
38,088.72 +272.80 (+0.72%) Bitcoin GBP
45,700.04 -2,305.87 (-4.80%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 7 | 266 | 2024-05-03 | 31.18 | +6.22 | +24.92% | 1 | 6 |
| 0.65 | +0.10 | +18.18% | 4 | 55 | 2024-05-10 | 27.99 | -2.04 | -6.79% | 1 | 17 |
| 1.19 | +0.33 | +38.37% | 3 | 116 | 2024-05-17 | 28.70 | 0.00 | - | 2 | 130 |
| 2.26 | +0.38 | +20.21% | 2 | 272 | 2024-05-24 | 35.00 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 2 | 30 | 2024-05-31 | 29.78 | -2.69 | -8.28% | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.