Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 5 | 99 | 2024-05-10 | 39.89 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 173 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 20 | 2024-05-24 | 71.68 | 0.00 | - | 2 | 0 |
| 1.87 | +0.13 | +7.47% | 4 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.70 | +0.31 | +12.97% | 21 | 287 | 2024-06-21 | 38.80 | 0.00 | - | 2 | 32 |
| 5.32 | +2.11 | +65.73% | 26 | 268 | 2024-07-19 | 70.60 | 0.00 | - | 2 | 2 |
| 11.85 | +2.10 | +21.54% | 69 | 5 | 2024-08-16 | - | - | - | - | - |
| 14.17 | 0.00 | - | 6 | 79 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 11 |
| 14.70 | 0.00 | - | 1 | 38 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 4 |
| 22.45 | 0.00 | - | 26 | 82 | 2024-12-20 | - | - | - | - | - |
| 23.20 | 0.00 | - | 6 | 58 | 2025-01-17 | 52.70 | 0.00 | - | 16 | 217 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 14 | 2026-01-16 | - | - | - | - | - |
| 83.73 | 0.00 | - | 12 | 13 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.