Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 70 | 92 | 2024-05-10 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 281 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -1.57 | -95.15% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.53 | -0.47 | -47.00% | 165 | 536 | 2024-06-21 | - | - | - | - | - |
| 1.98 | +0.23 | +13.14% | 2 | 111 | 2024-07-19 | 66.25 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 10 | 11 | 2024-08-16 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 54 | 2024-09-20 | 102.95 | 0.00 | - | 20 | 22 |
| 13.45 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 3 | 65 | 2025-01-17 | 78.65 | 0.00 | - | 1 | 1 |
| 41.40 | 0.00 | - | 11 | 33 | 2025-12-19 | - | - | - | - | - |
| 46.40 | 0.00 | - | 1 | 7 | 2026-01-16 | 97.10 | 0.00 | - | 4 | 4 |
| 68.10 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 53.35 | 0.00 | - | 1 | 59 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.