Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 52 | 2024-05-17 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 48 | 2024-06-21 | - | - | - | - | - |
| 1.43 | -3.57 | -71.40% | 1 | 137 | 2024-07-19 | 92.55 | 0.00 | - | 34 | 0 |
| 4.85 | 0.00 | - | 66 | 68 | 2024-08-16 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 6 | 2024-09-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 21 | 28 | 2024-10-18 | - | - | - | - | - |
| 15.80 | -6.30 | -28.51% | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 17.65 | 0.00 | - | 49 | 163 | 2025-01-17 | 98.75 | 0.00 | - | 1 | 4 |
| 44.75 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 42.85 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.