UK markets open in 48 minutes
NIKKEI 225
38,755.82 -167.18 (-0.43%) HANG SENG
18,484.57 +81.57 (+0.44%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,722.73 +87.63 (+0.16%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.94 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 53 | 2025-01-17 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 38.65 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 31.52 | 0.00 | - | 5 | 39 | 2026-01-16 | - | - | - | - | - |
| 60.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.