UK markets open in 2 hours 31 minutes
NIKKEI 225
38,863.49 -59.51 (-0.15%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,023.77 +643.09 (+1.20%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | - | 0 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.34 | 0.00 | - | 102 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.65 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.40 | +0.91 | +16.58% | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 24.57 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 29.85 | +8.35 | +38.84% | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.