UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,872.22 +19.95 (+0.05%) Bitcoin GBP
50,576.26 +90.39 (+0.18%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | 4 | 18 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 17 |
| 100.02 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 15 |
| 200.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 665 |
| 113.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.50 | 0.00 | - | 33 | 200 |
| 169.47 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.63 | 0.00 | - | 33 | 150 |
© 2024 Yahoo. All rights reserved.